Xinyu Iron & Steel Co., Ltd (600782.SS)
CNY 3.67
(-1.35%)
CNY 3.67
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.8 | 4.0 | 3.78 | 3.89 | 85.27 Million |
| 31 Oct, 2024 | 3.72 | 3.84 | 3.68 | 3.81 | 70.43 Million |
| 30 Oct, 2024 | 3.76 | 3.94 | 3.69 | 3.74 | 83.69 Million |
| 29 Oct, 2024 | 3.99 | 4.04 | 3.84 | 3.85 | 131.61 Million |
| 28 Oct, 2024 | 3.73 | 3.99 | 3.72 | 3.99 | 185.11 Million |
| 25 Oct, 2024 | 3.52 | 3.66 | 3.51 | 3.63 | 66.52 Million |
| 24 Oct, 2024 | 3.6 | 3.69 | 3.5 | 3.53 | 46.38 Million |
| 23 Oct, 2024 | 3.51 | 3.68 | 3.5 | 3.63 | 66.09 Million |
| 22 Oct, 2024 | 3.53 | 3.55 | 3.48 | 3.52 | 28.82 Million |
| 21 Oct, 2024 | 3.56 | 3.58 | 3.49 | 3.54 | 46.8 Million |
CPT
BTGHF
000544
VKTR
2678
BFH