Xinyu Iron & Steel Co., Ltd (600782.SS)
CNY 3.67
(-1.35%)
CNY 3.67
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3.86 | 3.9 | 3.8 | 3.82 | 30.07 Million |
| 28 Nov, 2024 | 3.85 | 3.92 | 3.82 | 3.85 | 23.57 Million |
| 27 Nov, 2024 | 3.84 | 3.87 | 3.75 | 3.86 | 26.84 Million |
| 26 Nov, 2024 | 3.83 | 3.92 | 3.8 | 3.86 | 30.56 Million |
| 25 Nov, 2024 | 3.79 | 3.87 | 3.76 | 3.84 | 29.73 Million |
| 22 Nov, 2024 | 3.99 | 4.05 | 3.8 | 3.8 | 42.75 Million |
| 21 Nov, 2024 | 3.83 | 4.05 | 3.82 | 4.02 | 73.27 Million |
| 20 Nov, 2024 | 3.85 | 3.86 | 3.8 | 3.84 | 29.99 Million |
| 19 Nov, 2024 | 3.88 | 3.92 | 3.77 | 3.86 | 42.91 Million |
| 18 Nov, 2024 | 3.94 | 4.12 | 3.86 | 3.9 | 82.98 Million |
CPT
BTGHF
000544
VKTR
2678
BFH