Xinjiang Youhao(Group)Co.,Ltd (600778.SS)
CNY 6.3
(1.29%)
CNY 6.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 7.96 | 8.94 | 7.96 | 8.94 | 75.55 Million |
| 15 Jan, 2025 | 8.11 | 8.55 | 7.9 | 8.13 | 51.78 Million |
| 14 Jan, 2025 | 7.94 | 8.41 | 7.86 | 8.26 | 52.68 Million |
| 13 Jan, 2025 | 7.7 | 8.22 | 7.46 | 7.94 | 41.72 Million |
| 10 Jan, 2025 | 8.19 | 8.48 | 7.7 | 7.7 | 46.95 Million |
| 09 Jan, 2025 | 7.9 | 8.98 | 7.4 | 8.56 | 66.04 Million |
| 08 Jan, 2025 | 7.66 | 8.43 | 7.65 | 8.16 | 59.95 Million |
| 07 Jan, 2025 | 7.29 | 8.8 | 7.29 | 7.84 | 56.73 Million |
| 06 Jan, 2025 | 8.32 | 8.59 | 8.1 | 8.1 | 31.29 Million |
| 03 Jan, 2025 | 10.9 | 10.9 | 9.0 | 9.0 | 76.07 Million |
9214
000009
FNLIF
SHRG
NFG
LIFCO-B