Xinjiang Youhao(Group)Co.,Ltd (600778.SS)
CNY 7.99
(-10.02%)
CNY 7.99
(-10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4.61 | 4.63 | 4.2 | 4.35 | 24.24 Million |
| 06 Aug, 2024 | 4.28 | 4.66 | 4.28 | 4.66 | 22.44 Million |
| 05 Aug, 2024 | 3.85 | 4.24 | 3.83 | 4.24 | 11.06 Million |
| 02 Aug, 2024 | 3.81 | 3.87 | 3.81 | 3.85 | 2.55 Million |
| 01 Aug, 2024 | 3.88 | 3.93 | 3.8 | 3.85 | 3.74 Million |
| 31 Jul, 2024 | 3.77 | 3.94 | 3.75 | 3.89 | 4.18 Million |
| 30 Jul, 2024 | 3.78 | 3.84 | 3.74 | 3.78 | 2.93 Million |
| 29 Jul, 2024 | 3.76 | 3.8 | 3.72 | 3.79 | 2.78 Million |
| 26 Jul, 2024 | 3.74 | 3.94 | 3.72 | 3.75 | 3.25 Million |
| 25 Jul, 2024 | 3.83 | 3.86 | 3.76 | 3.82 | 3.19 Million |
9214
000009
FNLIF
SHRG
NFG
LIFCO-B