Xinjiang Youhao(Group)Co.,Ltd (600778.SS)
CNY 6.3
(1.29%)
CNY 6.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 6.69 | 6.84 | 6.56 | 6.67 | 28.81 Million |
| 06 Feb, 2025 | 6.59 | 6.72 | 6.5 | 6.69 | 22.83 Million |
| 05 Feb, 2025 | 6.79 | 6.81 | 6.5 | 6.59 | 26.88 Million |
| 27 Jan, 2025 | 7.23 | 7.29 | 6.83 | 6.84 | 24.17 Million |
| 24 Jan, 2025 | 7.31 | 7.52 | 7.11 | 7.23 | 30.03 Million |
| 23 Jan, 2025 | 7.88 | 8.16 | 7.3 | 7.33 | 46.86 Million |
| 22 Jan, 2025 | 8.7 | 8.86 | 8.04 | 8.04 | 49.87 Million |
| 21 Jan, 2025 | 8.8 | 9.29 | 8.73 | 8.93 | 58.48 Million |
| 20 Jan, 2025 | 8.51 | 9.3 | 8.26 | 8.79 | 56.65 Million |
| 17 Jan, 2025 | 8.97 | 9.1 | 8.41 | 8.45 | 65.1 Million |
9214
000009
FNLIF
SHRG
NFG
LIFCO-B