Hanshang Group Co., Ltd. (600774.SS)
CNY 8.98
(10.05%)
CNY 8.98
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 7.34 | 7.34 | 7.14 | 7.17 | 3.81 Million |
| 13 Aug, 2024 | 7.41 | 7.41 | 7.21 | 7.34 | 3.81 Million |
| 12 Aug, 2024 | 7.27 | 7.49 | 7.22 | 7.33 | 4.84 Million |
| 11 Aug, 2024 | 7.27 | 7.49 | 7.22 | 7.33 | 4.84 Million |
| 09 Aug, 2024 | 7.45 | 7.63 | 7.24 | 7.31 | 5.88 Million |
| 08 Aug, 2024 | 7.38 | 7.6 | 7.35 | 7.51 | 7.57 Million |
| 07 Aug, 2024 | 7.47 | 7.51 | 7.35 | 7.44 | 8.03 Million |
| 06 Aug, 2024 | 7.17 | 7.38 | 7.14 | 7.38 | 5.37 Million |
| 05 Aug, 2024 | 7.24 | 7.42 | 7.09 | 7.1 | 5.63 Million |
| 02 Aug, 2024 | 7.29 | 7.48 | 7.25 | 7.29 | 6.91 Million |
PAA
INCREDIBLE
VMART
UNM
DV8
GUJCMDS