Hanshang Group Co., Ltd. (600774.SS)
CNY 8.98
(10.05%)
CNY 8.98
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 7.08 | 7.18 | 7.02 | 7.13 | 4.09 Million |
| 18 Jul, 2024 | 7.06 | 7.14 | 6.9 | 7.13 | 5.09 Million |
| 17 Jul, 2024 | 7.2 | 7.37 | 7.09 | 7.1 | 6.6 Million |
| 16 Jul, 2024 | 7.2 | 7.29 | 6.91 | 7.23 | 11.12 Million |
| 15 Jul, 2024 | 7.65 | 7.65 | 7.11 | 7.19 | 11.77 Million |
| 12 Jul, 2024 | 7.84 | 8.18 | 7.8 | 7.81 | 7.42 Million |
| 11 Jul, 2024 | 7.8 | 7.93 | 7.68 | 7.84 | 8.73 Million |
| 10 Jul, 2024 | 7.61 | 7.95 | 7.44 | 7.65 | 7.99 Million |
| 09 Jul, 2024 | 7.7 | 7.73 | 7.31 | 7.67 | 9.47 Million |
| 08 Jul, 2024 | 8.34 | 8.35 | 7.68 | 7.72 | 9.29 Million |
PAA
INCREDIBLE
VMART
UNM
DV8
GUJCMDS