Hanshang Group Co., Ltd. (600774.SS)
CNY 8.04
(-2.66%)
CNY 8.04
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.77 | 7.83 | 7.45 | 7.58 | 12.34 Million |
| 09 Apr, 2024 | 7.51 | 8.31 | 7.4 | 8.0 | 13.88 Million |
| 08 Apr, 2024 | 7.68 | 7.95 | 7.53 | 7.55 | 7.4 Million |
| 03 Apr, 2024 | 7.62 | 7.69 | 7.5 | 7.69 | 4.5 Million |
| 02 Apr, 2024 | 7.57 | 7.63 | 7.49 | 7.59 | 4.31 Million |
| 01 Apr, 2024 | 7.5 | 7.58 | 7.42 | 7.56 | 4.9 Million |
| 29 Mar, 2024 | 7.35 | 7.7 | 7.25 | 7.5 | 5.18 Million |
| 28 Mar, 2024 | 7.22 | 7.39 | 7.2 | 7.35 | 3.79 Million |
| 27 Mar, 2024 | 7.39 | 7.45 | 7.26 | 7.26 | 3.74 Million |
| 26 Mar, 2024 | 7.18 | 7.39 | 7.15 | 7.37 | 5.93 Million |
PAA
INCREDIBLE
VMART
UNM
DV8
GUJCMDS