GuangYuYuan Chinese Herbal Medicine Co., Ltd. (600771.SS)
CNY 19.04
(-0.78%)
CNY 19.04
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 17.58 | 17.7 | 17.43 | 17.52 | 3.94 Million |
| 08 Jan, 2025 | 18.01 | 18.09 | 17.38 | 17.66 | 6.1 Million |
| 07 Jan, 2025 | 18.2 | 18.25 | 17.82 | 18.02 | 4.73 Million |
| 06 Jan, 2025 | 18.15 | 18.42 | 18.11 | 18.22 | 4.61 Million |
| 03 Jan, 2025 | 18.35 | 18.52 | 18.18 | 18.22 | 5.52 Million |
| 02 Jan, 2025 | 18.86 | 18.96 | 17.99 | 18.34 | 7.08 Million |
| 31 Dec, 2024 | 19.14 | 19.21 | 18.81 | 18.86 | 5.04 Million |
| 30 Dec, 2024 | 19.3 | 19.39 | 19.01 | 19.13 | 4.81 Million |
| 27 Dec, 2024 | 19.16 | 19.45 | 19.08 | 19.29 | 4.61 Million |
| 26 Dec, 2024 | 19.33 | 19.43 | 19.21 | 19.24 | 4.49 Million |
TRCK
8295
688038
SUDARSCHEM
600516
CLS-B