GuangYuYuan Chinese Herbal Medicine Co., Ltd. (600771.SS)
CNY 19.04
(-0.78%)
CNY 19.04
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 17.93 | 18.49 | 17.86 | 18.16 | 7.59 Million |
| 13 Feb, 2025 | 17.82 | 17.99 | 17.75 | 17.86 | 4.93 Million |
| 12 Feb, 2025 | 17.91 | 17.95 | 17.75 | 17.84 | 4.27 Million |
| 11 Feb, 2025 | 18.1 | 18.1 | 17.77 | 17.91 | 5.22 Million |
| 10 Feb, 2025 | 18.08 | 18.29 | 18.0 | 18.1 | 6.72 Million |
| 07 Feb, 2025 | 18.02 | 18.24 | 17.93 | 18.11 | 5.31 Million |
| 06 Feb, 2025 | 17.9 | 18.11 | 17.83 | 18.04 | 3.93 Million |
| 05 Feb, 2025 | 17.85 | 18.07 | 17.65 | 18.01 | 4.45 Million |
| 27 Jan, 2025 | 17.77 | 18.07 | 17.65 | 17.65 | 3.36 Million |
| 24 Jan, 2025 | 17.36 | 17.75 | 17.29 | 17.75 | 4.6 Million |
TRCK
8295
688038
SUDARSCHEM
600516
CLS-B