GuangYuYuan Chinese Herbal Medicine Co., Ltd. (600771.SS)
CNY 19.04
(-0.78%)
CNY 19.04
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 19.7 | 19.73 | 19.15 | 19.31 | 7.28 Million |
| 24 Dec, 2024 | 19.88 | 19.99 | 19.6 | 19.77 | 7.98 Million |
| 23 Dec, 2024 | 20.3 | 20.33 | 19.71 | 19.9 | 12.77 Million |
| 20 Dec, 2024 | 19.73 | 20.88 | 19.63 | 20.41 | 24.01 Million |
| 19 Dec, 2024 | 18.85 | 19.43 | 18.8 | 19.36 | 5.48 Million |
| 18 Dec, 2024 | 19.01 | 19.23 | 18.93 | 19.04 | 3.87 Million |
| 17 Dec, 2024 | 19.23 | 19.35 | 18.9 | 18.99 | 6.43 Million |
| 16 Dec, 2024 | 19.45 | 19.61 | 19.2 | 19.23 | 4.94 Million |
| 13 Dec, 2024 | 20.17 | 20.17 | 19.44 | 19.45 | 9.84 Million |
| 12 Dec, 2024 | 19.98 | 20.28 | 19.76 | 20.2 | 9.58 Million |
TRCK
8295
688038
SUDARSCHEM
600516
CLS-B