Jiangsu Zongyi Co.,LTD (600770.SS)
CNY 4.0
(2.04%)
CNY 4.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.96 | 5.28 | 4.92 | 5.2 | 57.54 Million |
| 10 Dec, 2024 | 5.1 | 5.13 | 4.94 | 4.94 | 30.06 Million |
| 09 Dec, 2024 | 5.05 | 5.12 | 4.91 | 4.96 | 28.14 Million |
| 06 Dec, 2024 | 5.04 | 5.12 | 4.93 | 5.05 | 29.07 Million |
| 05 Dec, 2024 | 4.88 | 5.06 | 4.87 | 5.03 | 32.23 Million |
| 04 Dec, 2024 | 5.12 | 5.33 | 4.93 | 4.94 | 54.04 Million |
| 03 Dec, 2024 | 5.08 | 5.12 | 4.92 | 5.03 | 31.01 Million |
| 02 Dec, 2024 | 4.78 | 5.01 | 4.77 | 5.0 | 34.31 Million |
| 29 Nov, 2024 | 4.81 | 4.84 | 4.64 | 4.78 | 32.54 Million |
| 28 Nov, 2024 | 4.7 | 4.92 | 4.68 | 4.8 | 43.33 Million |
002275
GOODN
FIZZ
CCV
603588
WRAP