Jiangsu Zongyi Co.,LTD (600770.SS)
CNY 4.0
(2.04%)
CNY 4.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4.01 | 4.2 | 3.99 | 4.11 | 21.6 Million |
| 08 Jan, 2025 | 4.0 | 4.07 | 3.86 | 4.03 | 17.76 Million |
| 07 Jan, 2025 | 3.89 | 4.01 | 3.88 | 4.0 | 14.21 Million |
| 06 Jan, 2025 | 3.93 | 3.95 | 3.79 | 3.89 | 16.44 Million |
| 03 Jan, 2025 | 4.15 | 4.18 | 3.91 | 3.93 | 21.4 Million |
| 02 Jan, 2025 | 4.17 | 4.27 | 4.08 | 4.13 | 21.7 Million |
| 31 Dec, 2024 | 4.34 | 4.4 | 4.18 | 4.19 | 17.56 Million |
| 30 Dec, 2024 | 4.41 | 4.45 | 4.23 | 4.34 | 16.72 Million |
| 27 Dec, 2024 | 4.34 | 4.57 | 4.31 | 4.43 | 24.85 Million |
| 26 Dec, 2024 | 4.34 | 4.39 | 4.29 | 4.33 | 18.89 Million |
002275
GOODN
FIZZ
CCV
603588
WRAP