Topchoice Medical Corporation (600763.SS)

CNY 47.45

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 48.32 48.47 47.12 47.51 6.95 Million
08 May, 2024 48.37 49.18 47.7 47.83 6.22 Million
07 May, 2024 47.69 49.14 47.27 48.39 12.82 Million
06 May, 2024 43.84 47.74 43.84 47.74 12.13 Million
05 May, 2024 43.84 47.74 43.84 47.74 12.13 Million
30 Apr, 2024 43.45 43.72 42.99 43.4 4.4 Million
29 Apr, 2024 42.9 44.55 42.85 43.57 8.09 Million
28 Apr, 2024 42.9 44.55 42.85 43.57 8.09 Million
26 Apr, 2024 40.0 43.55 39.86 43.15 13.31 Million
25 Apr, 2024 38.38 40.36 38.36 40.0 6.86 Million