Topchoice Medical Corporation (600763.SS)

CNY 40.13

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 50.5 51.3 49.24 49.35 9.58 Million
16 Oct, 2024 48.76 50.51 48.63 49.98 8.68 Million
15 Oct, 2024 50.81 51.5 49.52 49.52 11.04 Million
14 Oct, 2024 50.47 51.35 49.51 51.28 12.48 Million
11 Oct, 2024 52.2 52.67 49.68 50.26 14.1 Million
10 Oct, 2024 54.8 55.8 51.5 52.67 27.97 Million
09 Oct, 2024 59.0 59.2 55.8 55.8 19.88 Million
08 Oct, 2024 64.47 64.47 56.95 62.0 29.6 Million
30 Sep, 2024 57.31 58.61 54.8 58.61 22.5 Million
27 Sep, 2024 50.67 53.38 49.61 53.28 13.66 Million