CNY 40.13
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 42.9 | 44.36 | 42.83 | 43.42 | 7.35 Million |
29 Aug, 2024 | 41.38 | 43.5 | 41.35 | 43.13 | 6.94 Million |
28 Aug, 2024 | 41.04 | 42.76 | 40.97 | 41.7 | 5.1 Million |
27 Aug, 2024 | 40.58 | 41.8 | 40.58 | 41.19 | 3.89 Million |
26 Aug, 2024 | 40.14 | 41.3 | 39.64 | 40.85 | 5.6 Million |
25 Aug, 2024 | 40.14 | 41.3 | 39.64 | 40.85 | 5.6 Million |
23 Aug, 2024 | 41.08 | 42.01 | 40.95 | 41.71 | 4.34 Million |
22 Aug, 2024 | 41.89 | 42.1 | 40.99 | 41.1 | 4.45 Million |
21 Aug, 2024 | 42.52 | 42.97 | 41.59 | 41.84 | 5.12 Million |
20 Aug, 2024 | 43.2 | 43.75 | 42.73 | 42.81 | 4.43 Million |
8525
UNIONBANK
1798
3541
AHIX
QNST