DaTang HuaYin Electric Power Co., LTD (600744.SS)
CNY 4.42
(-9.98%)
CNY 4.42
(-9.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.39 | 3.42 | 3.37 | 3.41 | 13.58 Million |
| 31 Oct, 2023 | 3.39 | 3.42 | 3.37 | 3.38 | 8.99 Million |
| 30 Oct, 2023 | 3.39 | 3.43 | 3.39 | 3.4 | 14.23 Million |
| 27 Oct, 2023 | 3.35 | 3.43 | 3.33 | 3.41 | 22.64 Million |
| 26 Oct, 2023 | 3.26 | 3.38 | 3.25 | 3.35 | 17.88 Million |
| 25 Oct, 2023 | 3.17 | 3.3 | 3.17 | 3.27 | 17.66 Million |
| 24 Oct, 2023 | 3.22 | 3.25 | 3.05 | 3.18 | 17.15 Million |
| 23 Oct, 2023 | 3.34 | 3.35 | 3.21 | 3.22 | 13.48 Million |
| 20 Oct, 2023 | 3.3 | 3.37 | 3.29 | 3.34 | 9.65 Million |
| 19 Oct, 2023 | 3.33 | 3.4 | 3.31 | 3.34 | 14.93 Million |
0491
NEOE3
005250
RECAF
7601
MRGO