DaTang HuaYin Electric Power Co., LTD (600744.SS)
CNY 3.85
(10.0%)
CNY 3.85
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.32 | 3.33 | 3.3 | 3.32 | 5.81 Million |
| 28 Sep, 2023 | 3.3 | 3.34 | 3.3 | 3.32 | 7.41 Million |
| 27 Sep, 2023 | 3.29 | 3.31 | 3.28 | 3.29 | 6.83 Million |
| 26 Sep, 2023 | 3.31 | 3.32 | 3.29 | 3.3 | 6.4 Million |
| 25 Sep, 2023 | 3.34 | 3.35 | 3.31 | 3.31 | 5.2 Million |
| 22 Sep, 2023 | 3.33 | 3.36 | 3.32 | 3.34 | 7.63 Million |
| 21 Sep, 2023 | 3.36 | 3.38 | 3.33 | 3.33 | 8.21 Million |
| 20 Sep, 2023 | 3.41 | 3.42 | 3.37 | 3.37 | 8.62 Million |
| 19 Sep, 2023 | 3.37 | 3.43 | 3.36 | 3.42 | 17.36 Million |
| 18 Sep, 2023 | 3.39 | 3.4 | 3.36 | 3.37 | 11.9 Million |
0491
NEOE3
005250
RECAF
7601
MRGO