Changchun FAWAY Automobile Components Co.,Ltd (600742.SS)
CNY 9.63
(3.1%)
CNY 9.63
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.54 | 7.54 | 7.34 | 7.51 | 5.1 Million |
| 04 Jul, 2024 | 7.55 | 7.61 | 7.43 | 7.46 | 4.44 Million |
| 03 Jul, 2024 | 7.58 | 7.63 | 7.52 | 7.54 | 3.66 Million |
| 02 Jul, 2024 | 7.59 | 7.64 | 7.54 | 7.58 | 5.04 Million |
| 01 Jul, 2024 | 7.42 | 7.64 | 7.4 | 7.62 | 9.22 Million |
| 28 Jun, 2024 | 7.44 | 7.56 | 7.42 | 7.45 | 9.56 Million |
| 27 Jun, 2024 | 7.65 | 7.68 | 7.44 | 7.45 | 7.13 Million |
| 26 Jun, 2024 | 7.62 | 7.69 | 7.54 | 7.68 | 7.06 Million |
| 25 Jun, 2024 | 7.59 | 7.71 | 7.56 | 7.63 | 4.56 Million |
| 24 Jun, 2024 | 7.76 | 7.8 | 7.58 | 7.59 | 7.02 Million |
FNNTF
AYRO
ACKRF
CHE
603131
3133