Changchun FAWAY Automobile Components Co.,Ltd (600742.SS)
CNY 9.63
(3.1%)
CNY 9.63
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 7.67 | 7.71 | 7.58 | 7.58 | 4.7 Million |
| 18 Jul, 2024 | 7.7 | 7.72 | 7.55 | 7.66 | 4.37 Million |
| 17 Jul, 2024 | 7.87 | 7.89 | 7.75 | 7.75 | 3.71 Million |
| 16 Jul, 2024 | 7.8 | 7.9 | 7.76 | 7.87 | 4.36 Million |
| 15 Jul, 2024 | 7.94 | 7.94 | 7.8 | 7.82 | 4.63 Million |
| 12 Jul, 2024 | 7.84 | 7.92 | 7.8 | 7.9 | 5.42 Million |
| 11 Jul, 2024 | 7.74 | 7.85 | 7.72 | 7.84 | 6.14 Million |
| 10 Jul, 2024 | 7.57 | 7.76 | 7.56 | 7.67 | 6.7 Million |
| 09 Jul, 2024 | 7.32 | 7.62 | 7.29 | 7.61 | 7.52 Million |
| 08 Jul, 2024 | 7.45 | 7.47 | 7.31 | 7.32 | 5.39 Million |
FNNTF
AYRO
ACKRF
CHE
603131
3133