Changchun FAWAY Automobile Components Co.,Ltd (600742.SS)
CNY 8.53
(0.71%)
CNY 8.53
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 8.4 | 8.59 | 8.39 | 8.5 | 8.48 Million |
| 10 Apr, 2025 | 8.29 | 8.7 | 8.29 | 8.47 | 15.3 Million |
| 09 Apr, 2025 | 7.98 | 8.09 | 7.67 | 8.07 | 10.95 Million |
| 08 Apr, 2025 | 8.18 | 8.25 | 7.89 | 8.05 | 12.68 Million |
| 07 Apr, 2025 | 8.76 | 8.76 | 8.18 | 8.18 | 10.15 Million |
| 03 Apr, 2025 | 9.07 | 9.17 | 9.01 | 9.09 | 4.35 Million |
| 02 Apr, 2025 | 9.08 | 9.19 | 8.96 | 9.16 | 6.2 Million |
| 01 Apr, 2025 | 9.1 | 9.17 | 9.04 | 9.06 | 7.71 Million |
| 31 Mar, 2025 | 9.29 | 9.38 | 8.98 | 9.11 | 7.66 Million |
| 28 Mar, 2025 | 9.29 | 9.35 | 9.16 | 9.21 | 5.73 Million |
FNNTF
AYRO
ACKRF
CHE
603131
3133