Changchun FAWAY Automobile Components Co.,Ltd (600742.SS)
CNY 9.63
(3.1%)
CNY 9.63
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.88 | 8.11 | 7.84 | 7.99 | 12.05 Million |
| 01 Aug, 2024 | 8.0 | 8.06 | 7.93 | 7.95 | 8.25 Million |
| 31 Jul, 2024 | 7.73 | 8.02 | 7.73 | 7.99 | 9.4 Million |
| 30 Jul, 2024 | 7.85 | 7.86 | 7.75 | 7.78 | 6.3 Million |
| 29 Jul, 2024 | 7.82 | 7.94 | 7.78 | 7.88 | 9.91 Million |
| 26 Jul, 2024 | 7.52 | 7.85 | 7.5 | 7.8 | 8.36 Million |
| 25 Jul, 2024 | 7.35 | 7.49 | 7.33 | 7.46 | 4.05 Million |
| 24 Jul, 2024 | 7.45 | 7.5 | 7.37 | 7.38 | 5.96 Million |
| 23 Jul, 2024 | 7.57 | 7.63 | 7.51 | 7.51 | 4.89 Million |
| 22 Jul, 2024 | 7.55 | 7.63 | 7.51 | 7.54 | 4.37 Million |
FNNTF
AYRO
ACKRF
CHE
603131
3133