HUAYU Automotive Systems Company Limited (600741.SS)
CNY 16.65
(1.59%)
CNY 16.65
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 17.0 | 17.05 | 16.73 | 16.73 | 12.45 Million |
| 16 Jan, 2024 | 16.68 | 17.01 | 16.61 | 17.01 | 13.92 Million |
| 15 Jan, 2024 | 16.57 | 16.79 | 16.46 | 16.65 | 8.43 Million |
| 12 Jan, 2024 | 16.4 | 16.75 | 16.38 | 16.64 | 8.85 Million |
| 11 Jan, 2024 | 16.18 | 16.52 | 16.17 | 16.48 | 10.23 Million |
| 10 Jan, 2024 | 16.14 | 16.3 | 16.06 | 16.18 | 9.51 Million |
| 09 Jan, 2024 | 16.03 | 16.2 | 15.96 | 16.2 | 10.85 Million |
| 08 Jan, 2024 | 16.08 | 16.21 | 15.95 | 16.02 | 11.6 Million |
| 05 Jan, 2024 | 15.92 | 16.34 | 15.81 | 16.08 | 14.06 Million |
| 04 Jan, 2024 | 16.07 | 16.12 | 15.87 | 15.92 | 9.02 Million |
GLKIF
ARROWHEAD
DXPE
GTMLF
DURC-B
UILCF