HUAYU Automotive Systems Company Limited (600741.SS)
CNY 16.65
(1.59%)
CNY 16.65
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 16.35 | 16.4 | 16.15 | 16.28 | 5.76 Million |
| 18 Dec, 2023 | 16.4 | 16.55 | 16.26 | 16.36 | 5.33 Million |
| 15 Dec, 2023 | 16.68 | 16.75 | 16.4 | 16.43 | 6 Million |
| 14 Dec, 2023 | 16.68 | 16.83 | 16.64 | 16.69 | 4.47 Million |
| 13 Dec, 2023 | 16.82 | 16.9 | 16.65 | 16.65 | 5.97 Million |
| 12 Dec, 2023 | 16.63 | 16.88 | 16.53 | 16.85 | 8.12 Million |
| 11 Dec, 2023 | 16.46 | 16.7 | 16.02 | 16.63 | 12.8 Million |
| 08 Dec, 2023 | 16.41 | 16.58 | 16.31 | 16.58 | 10.76 Million |
| 07 Dec, 2023 | 16.51 | 16.56 | 16.27 | 16.38 | 8.78 Million |
| 06 Dec, 2023 | 16.6 | 16.69 | 16.45 | 16.51 | 9.18 Million |
GLKIF
ARROWHEAD
DXPE
GTMLF
DURC-B
UILCF