HUAYU Automotive Systems Company Limited (600741.SS)
CNY 16.65
(1.59%)
CNY 16.65
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 16.57 | 16.65 | 16.45 | 16.63 | 4.22 Million |
| 24 Apr, 2025 | 16.35 | 16.72 | 16.31 | 16.48 | 21.08 Million |
| 23 Apr, 2025 | 16.36 | 16.47 | 16.16 | 16.39 | 19.51 Million |
| 22 Apr, 2025 | 16.31 | 16.5 | 16.28 | 16.32 | 13.24 Million |
| 21 Apr, 2025 | 16.6 | 16.63 | 16.23 | 16.4 | 16.52 Million |
| 18 Apr, 2025 | 16.53 | 16.7 | 16.5 | 16.64 | 7.27 Million |
| 17 Apr, 2025 | 16.61 | 16.65 | 16.51 | 16.57 | 8.17 Million |
| 16 Apr, 2025 | 16.76 | 16.78 | 16.55 | 16.72 | 11.32 Million |
| 15 Apr, 2025 | 16.7 | 16.96 | 16.58 | 16.84 | 16.76 Million |
| 14 Apr, 2025 | 17.01 | 17.08 | 16.52 | 16.67 | 19.16 Million |
GLKIF
ARROWHEAD
DXPE
GTMLF
DURC-B
UILCF