HUAYU Automotive Systems Company Limited (600741.SS)
CNY 16.65
(1.59%)
CNY 16.65
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 17.06 | 17.28 | 17.01 | 17.19 | 8.78 Million |
| 21 Feb, 2024 | 16.88 | 17.34 | 16.8 | 17.05 | 14.09 Million |
| 20 Feb, 2024 | 16.93 | 17.05 | 16.68 | 16.96 | 11.45 Million |
| 19 Feb, 2024 | 16.82 | 17.14 | 16.81 | 16.98 | 16.91 Million |
| 08 Feb, 2024 | 16.56 | 16.86 | 16.42 | 16.76 | 20.56 Million |
| 07 Feb, 2024 | 16.18 | 16.56 | 16.03 | 16.56 | 19.04 Million |
| 06 Feb, 2024 | 15.92 | 16.29 | 15.71 | 16.13 | 23.02 Million |
| 05 Feb, 2024 | 16.08 | 16.23 | 15.55 | 15.93 | 16.57 Million |
| 02 Feb, 2024 | 16.28 | 16.52 | 15.59 | 16.05 | 14.17 Million |
| 01 Feb, 2024 | 16.19 | 16.34 | 16.12 | 16.16 | 12.39 Million |
GLKIF
ARROWHEAD
DXPE
GTMLF
DURC-B
UILCF