HUAYU Automotive Systems Company Limited (600741.SS)
CNY 17.8
(-0.5%)
CNY 17.8
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 16.68 | 16.83 | 16.64 | 16.69 | 4.47 Million |
| 13 Dec, 2023 | 16.82 | 16.9 | 16.65 | 16.65 | 5.97 Million |
| 12 Dec, 2023 | 16.63 | 16.88 | 16.53 | 16.85 | 8.12 Million |
| 11 Dec, 2023 | 16.46 | 16.7 | 16.02 | 16.63 | 12.8 Million |
| 08 Dec, 2023 | 16.41 | 16.58 | 16.31 | 16.58 | 10.76 Million |
| 07 Dec, 2023 | 16.51 | 16.56 | 16.27 | 16.38 | 8.78 Million |
| 06 Dec, 2023 | 16.6 | 16.69 | 16.45 | 16.51 | 9.18 Million |
| 05 Dec, 2023 | 17.05 | 17.07 | 16.6 | 16.6 | 11.11 Million |
| 04 Dec, 2023 | 17.27 | 17.38 | 17.04 | 17.05 | 8.62 Million |
| 01 Dec, 2023 | 17.37 | 17.45 | 17.1 | 17.27 | 9.89 Million |
GLKIF
ARROWHEAD
DXPE
GTMLF
DURC-B
UILCF