HUAYU Automotive Systems Company Limited (600741.SS)
CNY 17.8
(4.71%)
CNY 17.8
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 17.72 | 17.77 | 16.77 | 16.84 | 55.69 Million |
| 13 Nov, 2024 | 17.0 | 18.14 | 17.0 | 18.02 | 77.65 Million |
| 12 Nov, 2024 | 16.71 | 17.48 | 16.71 | 17.12 | 56.59 Million |
| 11 Nov, 2024 | 16.5 | 16.7 | 16.29 | 16.7 | 32.99 Million |
| 08 Nov, 2024 | 16.34 | 16.64 | 16.21 | 16.58 | 42.83 Million |
| 07 Nov, 2024 | 15.7 | 16.2 | 15.68 | 16.2 | 38.8 Million |
| 06 Nov, 2024 | 15.73 | 15.81 | 15.51 | 15.57 | 28.57 Million |
| 05 Nov, 2024 | 15.32 | 15.81 | 15.17 | 15.74 | 38.04 Million |
| 04 Nov, 2024 | 15.19 | 15.43 | 15.17 | 15.32 | 26.51 Million |
| 01 Nov, 2024 | 15.01 | 15.28 | 14.96 | 15.2 | 25.86 Million |
GLKIF
ARROWHEAD
DXPE
GTMLF
DURC-B
UILCF