HUAYU Automotive Systems Company Limited (600741.SS)
CNY 17.8
(4.71%)
CNY 17.8
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 15.48 | 15.52 | 15.01 | 15.1 | 32.52 Million |
| 30 Oct, 2024 | 15.78 | 15.84 | 15.46 | 15.5 | 24.44 Million |
| 29 Oct, 2024 | 16.11 | 16.17 | 15.82 | 15.88 | 19.81 Million |
| 28 Oct, 2024 | 16.02 | 16.15 | 15.88 | 16.11 | 20.49 Million |
| 25 Oct, 2024 | 16.09 | 16.2 | 15.93 | 16.04 | 18.51 Million |
| 24 Oct, 2024 | 16.2 | 16.25 | 15.97 | 16.09 | 14.43 Million |
| 23 Oct, 2024 | 16.08 | 16.34 | 16.03 | 16.19 | 20.1 Million |
| 22 Oct, 2024 | 15.9 | 16.2 | 15.8 | 16.09 | 19.06 Million |
| 21 Oct, 2024 | 16.27 | 16.34 | 15.79 | 15.9 | 27.96 Million |
| 18 Oct, 2024 | 16.07 | 16.49 | 15.97 | 16.27 | 24.05 Million |
GLKIF
ARROWHEAD
DXPE
GTMLF
DURC-B
UILCF