HUAYU Automotive Systems Company Limited (600741.SS)
CNY 17.8
(4.71%)
CNY 17.8
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 17.33 | 17.41 | 17.22 | 17.35 | 15.19 Million |
| 11 Dec, 2024 | 17.2 | 17.5 | 17.15 | 17.33 | 14.57 Million |
| 10 Dec, 2024 | 17.55 | 17.7 | 17.17 | 17.21 | 27.67 Million |
| 09 Dec, 2024 | 16.95 | 17.4 | 16.88 | 17.24 | 33.98 Million |
| 06 Dec, 2024 | 16.79 | 16.95 | 16.69 | 16.9 | 14.9 Million |
| 05 Dec, 2024 | 17.03 | 17.19 | 16.71 | 16.79 | 22.35 Million |
| 04 Dec, 2024 | 17.2 | 17.47 | 16.96 | 17.13 | 19.63 Million |
| 03 Dec, 2024 | 17.23 | 17.54 | 17.07 | 17.29 | 27.35 Million |
| 02 Dec, 2024 | 16.9 | 17.3 | 16.62 | 17.14 | 36.16 Million |
| 29 Nov, 2024 | 16.78 | 17.15 | 16.78 | 16.92 | 24.16 Million |
GLKIF
ARROWHEAD
DXPE
GTMLF
DURC-B
UILCF