HUAYU Automotive Systems Company Limited (600741.SS)
CNY 17.8
(4.71%)
CNY 17.8
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 16.41 | 16.46 | 16.11 | 16.11 | 8.96 Million |
| 09 Jan, 2025 | 16.59 | 16.59 | 15.98 | 16.31 | 14.94 Million |
| 08 Jan, 2025 | 16.81 | 16.88 | 16.32 | 16.64 | 12.56 Million |
| 07 Jan, 2025 | 16.81 | 17.04 | 16.74 | 16.91 | 9.19 Million |
| 06 Jan, 2025 | 16.9 | 17.11 | 16.76 | 16.9 | 11.12 Million |
| 03 Jan, 2025 | 17.18 | 17.32 | 16.84 | 16.93 | 14.72 Million |
| 02 Jan, 2025 | 17.58 | 17.79 | 17.03 | 17.18 | 19.79 Million |
| 31 Dec, 2024 | 17.9 | 17.95 | 17.6 | 17.61 | 19.2 Million |
| 30 Dec, 2024 | 17.7 | 18.01 | 17.59 | 17.92 | 26.78 Million |
| 27 Dec, 2024 | 17.96 | 17.98 | 17.28 | 17.81 | 24.89 Million |
GLKIF
ARROWHEAD
DXPE
GTMLF
DURC-B
UILCF