Lanzhou Lishang Guochao Industrial Group Co.,Ltd (600738.SS)
CNY 4.83
(0.42%)
CNY 4.83
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.29 | 5.35 | 5.25 | 5.25 | 20.65 Million |
| 20 Mar, 2025 | 5.36 | 5.37 | 5.28 | 5.32 | 23.6 Million |
| 19 Mar, 2025 | 5.45 | 5.47 | 5.29 | 5.36 | 39.76 Million |
| 18 Mar, 2025 | 5.69 | 5.69 | 5.43 | 5.45 | 52.8 Million |
| 17 Mar, 2025 | 5.8 | 5.97 | 5.59 | 5.59 | 92.95 Million |
| 14 Mar, 2025 | 5.6 | 5.96 | 5.45 | 5.96 | 122.43 Million |
| 13 Mar, 2025 | 5.3 | 5.45 | 5.26 | 5.42 | 33.31 Million |
| 12 Mar, 2025 | 5.22 | 5.36 | 5.17 | 5.29 | 22.81 Million |
| 11 Mar, 2025 | 5.15 | 5.21 | 5.11 | 5.19 | 16.36 Million |
| 10 Mar, 2025 | 5.15 | 5.26 | 5.11 | 5.2 | 24.05 Million |
NBI
DOYU
FSLY
5132
AXS
EJH