Lanzhou Lishang Guochao Industrial Group Co.,Ltd (600738.SS)
CNY 5.5
(4.96%)
CNY 5.5
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 5.49 | 5.5 | 5.38 | 5.42 | 3.84 Million |
| 10 Oct, 2023 | 5.5 | 5.52 | 5.46 | 5.49 | 2.98 Million |
| 09 Oct, 2023 | 5.58 | 5.58 | 5.45 | 5.48 | 4.75 Million |
| 28 Sep, 2023 | 5.62 | 5.64 | 5.55 | 5.59 | 3.82 Million |
| 27 Sep, 2023 | 5.59 | 5.66 | 5.59 | 5.6 | 4.75 Million |
| 26 Sep, 2023 | 5.62 | 5.68 | 5.6 | 5.62 | 2.86 Million |
| 25 Sep, 2023 | 5.67 | 5.71 | 5.61 | 5.62 | 2.97 Million |
| 22 Sep, 2023 | 5.56 | 5.71 | 5.53 | 5.67 | 7.08 Million |
| 21 Sep, 2023 | 5.49 | 5.61 | 5.49 | 5.55 | 4.87 Million |
| 20 Sep, 2023 | 5.58 | 5.61 | 5.49 | 5.51 | 7.1 Million |
NBI
DOYU
FSLY
5132
AXS
EJH