Ningbo Fuda Company Limited (600724.SS)
CNY 4.72
(2.61%)
CNY 4.72
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.03 | 4.07 | 4.0 | 4.01 | 7.53 Million |
| 04 Dec, 2023 | 4.03 | 4.06 | 3.97 | 4.03 | 7.78 Million |
| 01 Dec, 2023 | 3.95 | 4.03 | 3.92 | 4.03 | 10.62 Million |
| 30 Nov, 2023 | 3.9 | 3.95 | 3.88 | 3.93 | 4.8 Million |
| 29 Nov, 2023 | 3.92 | 3.99 | 3.88 | 3.92 | 10.49 Million |
| 28 Nov, 2023 | 3.94 | 3.96 | 3.91 | 3.94 | 6.18 Million |
| 27 Nov, 2023 | 3.96 | 4.01 | 3.91 | 3.96 | 14.96 Million |
| 24 Nov, 2023 | 3.99 | 4.02 | 3.96 | 3.98 | 6.09 Million |
| 23 Nov, 2023 | 3.95 | 4.02 | 3.93 | 3.98 | 9.59 Million |
| 22 Nov, 2023 | 3.98 | 4.03 | 3.95 | 3.95 | 8.67 Million |
ONEGLOBAL
FAR
300238
4475
LISMF
SMNEY