Ningbo Fuda Company Limited (600724.SS)
CNY 4.55
(-0.22%)
CNY 4.55
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.78 | 3.97 | 3.77 | 3.93 | 10.4 Million |
| 26 Feb, 2024 | 3.8 | 3.86 | 3.75 | 3.83 | 10.58 Million |
| 23 Feb, 2024 | 3.73 | 3.82 | 3.73 | 3.82 | 9.39 Million |
| 22 Feb, 2024 | 3.72 | 3.8 | 3.7 | 3.74 | 7.77 Million |
| 21 Feb, 2024 | 3.64 | 3.82 | 3.62 | 3.72 | 11.76 Million |
| 20 Feb, 2024 | 3.73 | 3.74 | 3.64 | 3.67 | 10.35 Million |
| 19 Feb, 2024 | 3.68 | 3.8 | 3.68 | 3.75 | 10.3 Million |
| 08 Feb, 2024 | 3.43 | 3.73 | 3.43 | 3.67 | 15.71 Million |
| 07 Feb, 2024 | 3.5 | 3.58 | 3.33 | 3.43 | 16.28 Million |
| 06 Feb, 2024 | 3.45 | 3.74 | 3.24 | 3.51 | 22.21 Million |
ONEGLOBAL
FAR
300238
4475
LISMF
SMNEY