Ningbo Fuda Company Limited (600724.SS)
CNY 4.55
(-0.22%)
CNY 4.55
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4.12 | 4.32 | 4.1 | 4.28 | 14.61 Million |
| 25 Mar, 2024 | 4.06 | 4.19 | 4.04 | 4.13 | 8.19 Million |
| 22 Mar, 2024 | 4.15 | 4.16 | 4.06 | 4.07 | 5.31 Million |
| 21 Mar, 2024 | 4.1 | 4.14 | 4.08 | 4.14 | 5.7 Million |
| 20 Mar, 2024 | 4.05 | 4.14 | 4.03 | 4.1 | 7.01 Million |
| 19 Mar, 2024 | 4.06 | 4.09 | 4.02 | 4.06 | 6.64 Million |
| 18 Mar, 2024 | 4.09 | 4.09 | 4.04 | 4.09 | 6.8 Million |
| 15 Mar, 2024 | 3.99 | 4.09 | 3.96 | 4.06 | 8.02 Million |
| 14 Mar, 2024 | 4.01 | 4.06 | 3.96 | 4.02 | 6.23 Million |
| 13 Mar, 2024 | 4.1 | 4.11 | 3.95 | 4.01 | 10.73 Million |
ONEGLOBAL
FAR
300238
4475
LISMF
SMNEY