Ningbo Fuda Company Limited (600724.SS)
CNY 4.72
(2.61%)
CNY 4.72
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.72 | 3.8 | 3.7 | 3.74 | 7.77 Million |
| 21 Feb, 2024 | 3.64 | 3.82 | 3.62 | 3.72 | 11.76 Million |
| 20 Feb, 2024 | 3.73 | 3.74 | 3.64 | 3.67 | 10.35 Million |
| 19 Feb, 2024 | 3.68 | 3.8 | 3.68 | 3.75 | 10.3 Million |
| 08 Feb, 2024 | 3.43 | 3.73 | 3.43 | 3.67 | 15.71 Million |
| 07 Feb, 2024 | 3.5 | 3.58 | 3.33 | 3.43 | 16.28 Million |
| 06 Feb, 2024 | 3.45 | 3.74 | 3.24 | 3.51 | 22.21 Million |
| 05 Feb, 2024 | 3.78 | 3.86 | 3.59 | 3.59 | 27.47 Million |
| 02 Feb, 2024 | 3.77 | 4.14 | 3.75 | 3.99 | 41.2 Million |
| 01 Feb, 2024 | 3.74 | 3.86 | 3.68 | 3.76 | 30.22 Million |
ONEGLOBAL
FAR
300238
4475
LISMF
SMNEY