Ningbo Fuda Company Limited (600724.SS)
CNY 4.72
(2.61%)
CNY 4.72
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 4.02 | 4.09 | 3.97 | 4.08 | 8.61 Million |
| 02 Jan, 2024 | 3.97 | 4.06 | 3.96 | 4.01 | 6.47 Million |
| 29 Dec, 2023 | 3.97 | 4.01 | 3.92 | 3.97 | 9.33 Million |
| 28 Dec, 2023 | 4.0 | 4.03 | 3.96 | 3.98 | 5.98 Million |
| 27 Dec, 2023 | 3.99 | 4.03 | 3.95 | 4.01 | 5.38 Million |
| 26 Dec, 2023 | 4.03 | 4.05 | 3.96 | 3.98 | 6.66 Million |
| 25 Dec, 2023 | 4.0 | 4.04 | 3.94 | 4.02 | 9.16 Million |
| 22 Dec, 2023 | 4.04 | 4.05 | 3.97 | 3.99 | 6 Million |
| 21 Dec, 2023 | 3.99 | 4.06 | 3.92 | 4.04 | 7.07 Million |
| 20 Dec, 2023 | 4.01 | 4.06 | 3.99 | 4.01 | 7.67 Million |
ONEGLOBAL
FAR
300238
4475
LISMF
SMNEY