Ningbo Fuda Company Limited (600724.SS)
CNY 4.55
(-0.22%)
CNY 4.55
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.87 | 4.19 | 3.87 | 4.12 | 18.18 Million |
| 11 Mar, 2024 | 3.81 | 3.92 | 3.81 | 3.89 | 5.67 Million |
| 08 Mar, 2024 | 3.86 | 3.86 | 3.75 | 3.84 | 4.96 Million |
| 07 Mar, 2024 | 3.77 | 3.86 | 3.75 | 3.83 | 6.09 Million |
| 06 Mar, 2024 | 3.72 | 3.78 | 3.7 | 3.76 | 3.83 Million |
| 05 Mar, 2024 | 3.8 | 3.81 | 3.71 | 3.72 | 8.44 Million |
| 04 Mar, 2024 | 3.93 | 3.93 | 3.79 | 3.82 | 9.07 Million |
| 01 Mar, 2024 | 3.96 | 3.98 | 3.91 | 3.94 | 5.82 Million |
| 29 Feb, 2024 | 3.83 | 3.96 | 3.82 | 3.95 | 8.29 Million |
| 28 Feb, 2024 | 3.92 | 4.09 | 3.84 | 3.85 | 16.43 Million |
ONEGLOBAL
FAR
300238
4475
LISMF
SMNEY