Ningbo Fuda Company Limited (600724.SS)
CNY 4.72
(2.61%)
CNY 4.72
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.74 | 3.75 | 3.69 | 3.74 | 4.5 Million |
| 06 Nov, 2023 | 3.71 | 3.74 | 3.67 | 3.74 | 5.59 Million |
| 03 Nov, 2023 | 3.7 | 3.72 | 3.67 | 3.68 | 5.81 Million |
| 02 Nov, 2023 | 3.75 | 3.76 | 3.69 | 3.7 | 5.45 Million |
| 01 Nov, 2023 | 3.75 | 3.77 | 3.71 | 3.74 | 5.33 Million |
| 31 Oct, 2023 | 3.7 | 3.76 | 3.67 | 3.75 | 8.85 Million |
| 30 Oct, 2023 | 3.71 | 3.75 | 3.68 | 3.72 | 6.76 Million |
| 27 Oct, 2023 | 3.71 | 3.75 | 3.67 | 3.72 | 5.55 Million |
| 26 Oct, 2023 | 3.8 | 3.8 | 3.68 | 3.72 | 7.99 Million |
| 25 Oct, 2023 | 3.76 | 3.84 | 3.75 | 3.81 | 9.13 Million |
ONEGLOBAL
FAR
300238
4475
LISMF
SMNEY