Ningbo Fuda Company Limited (600724.SS)
CNY 4.55
(-0.22%)
CNY 4.55
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 4.0 | 4.04 | 3.94 | 4.02 | 9.16 Million |
| 22 Dec, 2023 | 4.04 | 4.05 | 3.97 | 3.99 | 6 Million |
| 21 Dec, 2023 | 3.99 | 4.06 | 3.92 | 4.04 | 7.07 Million |
| 20 Dec, 2023 | 4.01 | 4.06 | 3.99 | 4.01 | 7.67 Million |
| 19 Dec, 2023 | 3.99 | 4.03 | 3.95 | 3.98 | 10.44 Million |
| 18 Dec, 2023 | 4.1 | 4.13 | 3.99 | 4.01 | 8.24 Million |
| 15 Dec, 2023 | 4.12 | 4.16 | 4.08 | 4.12 | 9.45 Million |
| 14 Dec, 2023 | 4.12 | 4.15 | 4.0 | 4.12 | 13.09 Million |
| 13 Dec, 2023 | 4.12 | 4.21 | 4.06 | 4.1 | 18.24 Million |
| 12 Dec, 2023 | 4.05 | 4.13 | 3.97 | 4.12 | 10.39 Million |
ONEGLOBAL
FAR
300238
4475
LISMF
SMNEY