Gansu Qilianshan Cement Group Co., Ltd. (600720.SS)
CNY 9.04
(-0.22%)
CNY 9.04
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 9.14 | 9.28 | 9.1 | 9.26 | 8.6 Million |
| 26 Sep, 2024 | 8.72 | 9.03 | 8.67 | 9.01 | 9.6 Million |
| 25 Sep, 2024 | 8.68 | 8.9 | 8.66 | 8.71 | 10.05 Million |
| 24 Sep, 2024 | 8.25 | 8.65 | 8.25 | 8.64 | 12.04 Million |
| 23 Sep, 2024 | 8.21 | 8.25 | 8.1 | 8.23 | 4.25 Million |
| 20 Sep, 2024 | 8.24 | 8.24 | 8.09 | 8.21 | 5.52 Million |
| 19 Sep, 2024 | 8.02 | 8.25 | 7.97 | 8.25 | 7.32 Million |
| 18 Sep, 2024 | 7.92 | 8.03 | 7.81 | 8.01 | 3.96 Million |
| 13 Sep, 2024 | 7.9 | 8.04 | 7.9 | 7.98 | 3.98 Million |
| 12 Sep, 2024 | 7.93 | 8.08 | 7.91 | 7.95 | 4.62 Million |
ENO
GMPR
5659
KELRF
HUD
WKC