Gansu Qilianshan Cement Group Co., Ltd. (600720.SS)
CNY 7.8
(-1.14%)
CNY 7.8
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 7.62 | 7.65 | 7.59 | 7.64 | 696.1 Thousand |
| 20 Jun, 2025 | 7.65 | 7.69 | 7.64 | 7.65 | 6.31 Million |
| 19 Jun, 2025 | 7.68 | 7.69 | 7.63 | 7.65 | 6.64 Million |
| 18 Jun, 2025 | 7.73 | 7.75 | 7.66 | 7.68 | 7.24 Million |
| 17 Jun, 2025 | 7.75 | 7.78 | 7.71 | 7.73 | 7.92 Million |
| 16 Jun, 2025 | 7.81 | 7.83 | 7.72 | 7.77 | 10.94 Million |
| 13 Jun, 2025 | 7.83 | 7.85 | 7.78 | 7.82 | 6.09 Million |
| 12 Jun, 2025 | 7.89 | 7.89 | 7.83 | 7.85 | 7.18 Million |
| 11 Jun, 2025 | 7.9 | 7.94 | 7.87 | 7.89 | 7.6 Million |
| 10 Jun, 2025 | 7.99 | 8.0 | 7.84 | 7.89 | 8.14 Million |
ENO
GMPR
5659
KELRF
HUD
WKC