Gansu Qilianshan Cement Group Co., Ltd. (600720.SS)
CNY 9.04
(-0.22%)
CNY 9.04
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.67 | 8.73 | 8.48 | 8.5 | 6.17 Million |
| 02 Jan, 2025 | 8.86 | 8.93 | 8.62 | 8.67 | 5.98 Million |
| 31 Dec, 2024 | 8.99 | 9.03 | 8.78 | 8.86 | 10.22 Million |
| 30 Dec, 2024 | 8.94 | 9.01 | 8.91 | 8.97 | 4 Million |
| 27 Dec, 2024 | 8.88 | 8.97 | 8.86 | 8.95 | 4.91 Million |
| 26 Dec, 2024 | 8.95 | 8.96 | 8.88 | 8.89 | 4.11 Million |
| 25 Dec, 2024 | 9.02 | 9.02 | 8.89 | 8.93 | 4.24 Million |
| 24 Dec, 2024 | 8.83 | 9.03 | 8.83 | 9.02 | 8.24 Million |
| 23 Dec, 2024 | 8.91 | 8.95 | 8.8 | 8.83 | 6.18 Million |
| 20 Dec, 2024 | 9.0 | 9.03 | 8.89 | 8.91 | 7.34 Million |
ENO
GMPR
5659
KELRF
HUD
WKC