Gansu Qilianshan Cement Group Co., Ltd. (600720.SS)
CNY 9.04
(-0.22%)
CNY 9.04
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 8.99 | 9.06 | 8.9 | 9.0 | 6.07 Million |
| 18 Dec, 2024 | 9.08 | 9.12 | 9.01 | 9.06 | 6.04 Million |
| 17 Dec, 2024 | 9.09 | 9.12 | 8.95 | 8.99 | 8.95 Million |
| 16 Dec, 2024 | 9.22 | 9.26 | 9.06 | 9.08 | 11.85 Million |
| 13 Dec, 2024 | 9.52 | 9.53 | 9.21 | 9.27 | 25.45 Million |
| 12 Dec, 2024 | 9.58 | 9.6 | 9.49 | 9.53 | 14.24 Million |
| 11 Dec, 2024 | 9.46 | 9.58 | 9.42 | 9.51 | 7.95 Million |
| 10 Dec, 2024 | 9.6 | 9.65 | 9.45 | 9.47 | 12.83 Million |
| 09 Dec, 2024 | 9.48 | 9.51 | 9.32 | 9.41 | 8.72 Million |
| 06 Dec, 2024 | 9.37 | 9.53 | 9.36 | 9.48 | 12 Million |
ENO
GMPR
5659
KELRF
HUD
WKC