Gansu Qilianshan Cement Group Co., Ltd. (600720.SS)
CNY 7.8
(-1.14%)
CNY 7.8
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8.06 | 8.06 | 7.99 | 7.99 | 992 Thousand |
| 04 Jun, 2025 | 7.94 | 7.95 | 7.93 | 7.94 | 126.6 Thousand |
| 03 Jun, 2025 | 7.93 | 7.96 | 7.9 | 7.93 | 578.1 Thousand |
| 30 May, 2025 | 7.96 | 8.0 | 7.9 | 7.98 | 6.19 Million |
| 29 May, 2025 | 7.89 | 7.98 | 7.89 | 7.96 | 5.85 Million |
| 28 May, 2025 | 7.9 | 7.93 | 7.86 | 7.91 | 4.37 Million |
| 27 May, 2025 | 7.95 | 7.95 | 7.83 | 7.9 | 8.19 Million |
| 26 May, 2025 | 7.96 | 7.98 | 7.91 | 7.92 | 6.14 Million |
| 23 May, 2025 | 8.11 | 8.13 | 7.94 | 7.97 | 12.36 Million |
| 22 May, 2025 | 8.16 | 8.16 | 8.1 | 8.12 | 7.83 Million |
ENO
GMPR
5659
KELRF
HUD
WKC