Gansu Qilianshan Cement Group Co., Ltd. (600720.SS)
CNY 9.04
(-0.22%)
CNY 9.04
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.47 | 8.54 | 8.41 | 8.48 | 3.71 Million |
| 16 Jan, 2025 | 8.48 | 8.59 | 8.44 | 8.46 | 4.19 Million |
| 15 Jan, 2025 | 8.47 | 8.48 | 8.4 | 8.46 | 4.31 Million |
| 14 Jan, 2025 | 8.33 | 8.5 | 8.32 | 8.49 | 5.69 Million |
| 13 Jan, 2025 | 8.24 | 8.36 | 8.2 | 8.33 | 3.69 Million |
| 10 Jan, 2025 | 8.4 | 8.43 | 8.26 | 8.27 | 5.98 Million |
| 09 Jan, 2025 | 8.47 | 8.53 | 8.39 | 8.42 | 5.9 Million |
| 08 Jan, 2025 | 8.65 | 8.65 | 8.4 | 8.52 | 4.19 Million |
| 07 Jan, 2025 | 8.56 | 8.65 | 8.5 | 8.64 | 5.12 Million |
| 06 Jan, 2025 | 8.51 | 8.59 | 8.41 | 8.56 | 4.88 Million |
ENO
GMPR
5659
KELRF
HUD
WKC