Gansu Qilianshan Cement Group Co., Ltd. (600720.SS)
CNY 9.04
(-0.22%)
CNY 9.04
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 9.52 | 9.78 | 9.34 | 9.62 | 16.24 Million |
| 17 Oct, 2024 | 9.8 | 9.84 | 9.5 | 9.52 | 13.37 Million |
| 16 Oct, 2024 | 9.4 | 9.9 | 9.39 | 9.74 | 17.12 Million |
| 15 Oct, 2024 | 9.77 | 9.78 | 9.46 | 9.47 | 15.71 Million |
| 14 Oct, 2024 | 9.49 | 9.87 | 9.41 | 9.8 | 18.34 Million |
| 11 Oct, 2024 | 9.98 | 9.99 | 9.34 | 9.45 | 19.59 Million |
| 10 Oct, 2024 | 9.29 | 10.3 | 9.28 | 9.96 | 34.58 Million |
| 09 Oct, 2024 | 10.12 | 10.12 | 9.35 | 9.38 | 25.46 Million |
| 08 Oct, 2024 | 10.95 | 10.99 | 9.81 | 10.3 | 32.9 Million |
| 30 Sep, 2024 | 9.5 | 10.1 | 9.49 | 9.99 | 28.12 Million |
ENO
GMPR
5659
KELRF
HUD
WKC