Cultural Investment Holdings Co.,Ltd (600715.SS)
CNY 2.36
(0.0%)
CNY 2.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1.89 | 1.91 | 1.82 | 1.85 | 33.14 Million |
| 06 Sep, 2024 | 1.94 | 1.98 | 1.91 | 1.92 | 41.61 Million |
| 05 Sep, 2024 | 1.79 | 1.89 | 1.79 | 1.89 | 41.61 Million |
| 04 Sep, 2024 | 1.84 | 1.86 | 1.78 | 1.8 | 31.98 Million |
| 03 Sep, 2024 | 1.77 | 1.84 | 1.77 | 1.84 | 24.05 Million |
| 02 Sep, 2024 | 1.73 | 1.81 | 1.73 | 1.78 | 20.57 Million |
| 01 Sep, 2024 | 1.73 | 1.81 | 1.73 | 1.78 | 19.33 Million |
| 30 Aug, 2024 | 1.73 | 1.77 | 1.73 | 1.74 | 16.63 Million |
| 29 Aug, 2024 | 1.72 | 1.76 | 1.71 | 1.74 | 16.63 Million |
| 28 Aug, 2024 | 1.7 | 1.78 | 1.7 | 1.74 | 16.39 Million |
6254
WIE
1720
0410
CNA
GMPXF