Cultural Investment Holdings Co.,Ltd (600715.SS)
CNY 2.36
(0.0%)
CNY 2.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.78 | 1.86 | 1.75 | 1.85 | 22.81 Million |
| 14 Aug, 2024 | 1.8 | 1.88 | 1.75 | 1.79 | 33.28 Million |
| 13 Aug, 2024 | 1.69 | 1.8 | 1.69 | 1.8 | 34.14 Million |
| 12 Aug, 2024 | 1.73 | 1.74 | 1.67 | 1.71 | 34.14 Million |
| 11 Aug, 2024 | 1.73 | 1.74 | 1.67 | 1.71 | 28.79 Million |
| 09 Aug, 2024 | 1.65 | 1.74 | 1.64 | 1.74 | 37.43 Million |
| 08 Aug, 2024 | 1.6 | 1.67 | 1.58 | 1.66 | 30.61 Million |
| 07 Aug, 2024 | 1.56 | 1.62 | 1.56 | 1.59 | 16.45 Million |
| 06 Aug, 2024 | 1.55 | 1.58 | 1.53 | 1.56 | 14.46 Million |
| 05 Aug, 2024 | 1.57 | 1.63 | 1.55 | 1.55 | 32 Million |
6254
WIE
1720
0410
CNA
GMPXF