Cultural Investment Holdings Co.,Ltd (600715.SS)
CNY 2.36
(0.0%)
CNY 2.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1.7 | 1.78 | 1.7 | 1.74 | 16.39 Million |
| 27 Aug, 2024 | 1.68 | 1.73 | 1.68 | 1.71 | 16.39 Million |
| 26 Aug, 2024 | 1.71 | 1.71 | 1.66 | 1.68 | 12.26 Million |
| 25 Aug, 2024 | 1.71 | 1.71 | 1.66 | 1.68 | 12.26 Million |
| 23 Aug, 2024 | 1.69 | 1.74 | 1.66 | 1.72 | 17.7 Million |
| 22 Aug, 2024 | 1.69 | 1.73 | 1.68 | 1.69 | 17.7 Million |
| 21 Aug, 2024 | 1.72 | 1.73 | 1.66 | 1.69 | 15.31 Million |
| 20 Aug, 2024 | 1.72 | 1.78 | 1.67 | 1.71 | 20.1 Million |
| 19 Aug, 2024 | 1.81 | 1.85 | 1.73 | 1.74 | 26.08 Million |
| 18 Aug, 2024 | 1.81 | 1.85 | 1.73 | 1.74 | 26.08 Million |
6254
WIE
1720
0410
CNA
GMPXF