Cultural Investment Holdings Co.,Ltd (600715.SS)
CNY 2.36
(0.0%)
CNY 2.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.9 | 2.0 | 1.87 | 1.99 | 37.03 Million |
| 14 Oct, 2024 | 1.87 | 1.91 | 1.85 | 1.91 | 42.47 Million |
| 11 Oct, 2024 | 1.75 | 1.88 | 1.75 | 1.82 | 34.52 Million |
| 10 Oct, 2024 | 1.85 | 1.87 | 1.79 | 1.79 | 45.48 Million |
| 09 Oct, 2024 | 1.94 | 1.95 | 1.88 | 1.88 | 34.44 Million |
| 08 Oct, 2024 | 2.15 | 2.16 | 1.97 | 1.98 | 94.54 Million |
| 30 Sep, 2024 | 2.05 | 2.14 | 1.95 | 2.07 | 106.63 Million |
| 27 Sep, 2024 | 2.09 | 2.11 | 2.02 | 2.05 | 36.83 Million |
| 26 Sep, 2024 | 1.97 | 2.05 | 1.94 | 2.05 | 28.74 Million |
| 25 Sep, 2024 | 1.99 | 2.0 | 1.93 | 1.95 | 36.38 Million |
6254
WIE
1720
0410
CNA
GMPXF